Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.062,1
1,61%
47.296.609
11:38:05
0
-
0,0000
0
-
0,0000
INDI
21,28%
0,98%
-0,40%
25,74%
70,39%
24,07%
3 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,9000
1,34%
38.858
11:38:08
251
0,07%
151,0000
191
0,00%
150,9000
ANA
38,82%
3,14%
12,18%
36,50%
-6,17%
204,61%
1 RESIS.
12 COMPRA
151,3000
1,61%
149,0000
0,07%
5.863.672
148,9000
150,7000
1,21%
54.856.653
8.277.868.938
Acerinox
10,5100
1,94%
170.599
11:38:08
2.562
0,10%
10,5200
1.735
0,00%
10,5100
ACX
14,80%
-1,50%
1,16%
13,94%
33,80%
26,48%
2 RESIS.
4 COMPRA
10,5500
2,33%
10,4500
1,36%
1.792.995
10,3100
10,4500
1,36%
249.335.371
2.620.514.749
ACS
57,2000
2,05%
55.798
11:38:09
2.012
0,09%
57,2500
532
0,00%
57,2000
ACS
19,19%
2,32%
-4,18%
46,99%
191,47%
228,66%
3 RESIS.
12 COMPRA
57,3000
2,23%
56,5000
0,80%
3.191.646
56,0500
57,0000
1,69%
271.664.594
15.539.214.777
AENA
22,7500
1,09%
482.722
11:38:08
138
0,00%
22,7500
832
-0,04%
22,7400
AENA
15,25%
-1,67%
-4,55%
20,93%
75,15%
0,00%
1 RESIS.
-2 VENTA
23,0300
2,33%
22,7200
0,96%
10.981.926
22,5050
22,7650
1,16%
1.500.000.000
34.125.000.000
Amadeus
69,5200
3,15%
138.614
11:38:08
253
0,06%
69,5600
251
0,00%
69,5200
AMS
2,70%
-1,14%
-3,98%
10,70%
35,50%
115,19%
4 RESIS.
-4 VENTA
70,3200
4,33%
69,1600
2,61%
9.636.445
67,4000
69,4000
2,97%
450.499.205
31.318.704.732
ArcelorMittal
26,8400
2,56%
77.572
11:37:48
500
0,04%
26,8500
1.128
0,00%
26,8400
MTS
20,87%
1,02%
1,51%
23,13%
24,29%
-0,66%
3 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.082.032
26,1700
26,8300
2,52%
852.809.772
22.889.414.280
Banco Sabadell
2,7380
1,94%
4.915.135
11:38:08
326
0,00%
2,7380
24.214
-0,04%
2,7370
SAB
53,01%
-1,41%
-1,05%
64,78%
304,80%
80,26%
2 RESIS.
2 COMPRA
2,7660
2,98%
2,7030
0,63%
13.457.640
2,6860
2,7420
2,08%
5.387.690.082
14.751.495.445
Banco Santander
7,0870
3,35%
9.269.608
11:38:08
30.749
0,01%
7,0880
1.124
-0,01%
7,0860
SAN
61,46%
1,74%
1,26%
66,53%
189,08%
58,04%
2 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
65.693.712
6,8570
7,0000
2,09%
14.885.325.372
105.492.300.911
Bankinter
11,2100
3,08%
291.313
11:38:08
3.239
0,04%
11,2150
2.033
0,00%
11,2100
BKT
48,52%
0,90%
-3,03%
52,89%
130,90%
228,80%
2 RESIS.
10 COMPRA
11,2150
3,13%
11,0350
1,47%
3.265.619
10,8750
11,0600
1,70%
898.866.154
10.076.289.586
BBVA
13,2400
3,52%
1.932.009
11:38:08
1.799
0,04%
13,2450
1.128
0,00%
13,2400
BBVA
45,60%
1,00%
-0,64%
50,38%
270,65%
144,78%
3 RESIS.
12 COMPRA
13,2400
3,52%
12,9900
1,56%
25.579.799
12,7900
13,1400
2,74%
5.763.285.465
76.305.899.557
Caixabank
7,4300
2,06%
2.050.644
11:38:08
1.266
0,00%
7,4300
5.648
-0,03%
7,4280
CABK
48,22%
1,59%
-0,80%
58,71%
171,92%
190,20%
1 RESIS.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
15.236.285
7,2800
7,4360
2,14%
7.085.565.456
52.645.751.338
Cellnex Telecom
32,9300
-0,72%
78.078
11:38:00
461
0,00%
32,9300
229
-0,03%
32,9200
CLNX
7,93%
0,30%
-0,87%
4,86%
-15,19%
140,13%
Sin Inciden.
-8 VENTA
33,4200
0,75%
32,8900
-0,84%
2.571.109
33,1700
33,4100
0,72%
706.475.375
23.264.234.099
Acciona Energia
18,7100
-0,16%
40.390
11:38:06
530
0,11%
18,7300
278
0,05%
18,7200
ANE
7,52%
-0,53%
7,62%
-4,80%
-43,31%
0,00%
Sin Inciden.
6 COMPRA
19,0000
1,39%
18,7000
-0,21%
755.697
18,7400
18,9300
1,01%
324.761.830
6.076.293.839
Enagas
14,2350
-1,83%
349.660
11:38:08
2.613
0,00%
14,2350
1.374
-0,07%
14,2250
ENG
20,84%
-0,21%
1,32%
9,70%
-7,03%
18,30%
2 SOPOR.
4 COMPRA
14,4950
-0,03%
14,2300
-1,86%
4.977.410
14,5000
14,4950
-0,03%
261.990.074
3.729.428.703
Endesa
27,4600
-1,47%
412.485
11:38:08
280
-0,04%
27,4500
789
-0,07%
27,4400
ELE
35,42%
2,65%
-0,04%
51,59%
77,59%
201,83%
1 SOPOR.
10 COMPRA
27,9500
0,29%
27,4300
-1,58%
11.326.838
27,8700
27,9300
0,22%
1.058.752.117
29.073.333.133
Ferrovial
44,4200
0,79%
53.015
11:38:08
210
0,02%
44,4300
296
-0,02%
44,4100
FER
10,05%
0,34%
-3,58%
23,60%
89,01%
0,00%
Sin Inciden.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.354.926
44,0700
44,7100
1,45%
733.755.372
32.593.413.624
Fluidra
21,1800
2,02%
92.808
11:37:13
1.806
0,09%
21,2000
485
-0,09%
21,1600
FDR
-9,95%
-1,67%
0,57%
0,32%
6,16%
690,71%
2 RESIS.
-6 VENTA
21,4800
3,47%
21,1000
1,64%
1.965.673
20,7600
21,3400
2,79%
192.129.070
4.069.293.703
Grifols A
10,0250
-1,04%
1.088.814
11:38:01
368
-0,05%
10,0200
866
-0,10%
10,0150
GRF
9,59%
-4,24%
8,10%
7,71%
-45,71%
-40,59%
Sin Inciden.
2 COMPRA
10,3100
1,78%
9,9100
-2,17%
10.915.360
10,1300
10,3000
1,68%
426.129.798
4.271.951.225
Iberdrola
16,6000
-0,27%
1.268.611
11:38:04
7.946
0,00%
16,6000
3.795
-0,03%
16,5950
IBE
26,95%
2,43%
2,62%
41,42%
89,23%
279,44%
Sin Inciden.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
21.058.943
16,6450
16,6800
0,21%
6.440.561.000
106.913.312.600
Inditex
45,0500
1,65%
315.369
11:38:09
1.044
0,02%
45,0600
411
-0,02%
45,0400
ITX
-7,65%
0,20%
-4,40%
-1,59%
128,27%
90,46%
3 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
14.207.373
44,3200
45,1400
1,85%
3.116.652.000
140.405.172.600
Indra
33,6200
1,33%
430.428
11:38:07
954
0,12%
33,6600
1.044
0,00%
33,6200
IDR
96,84%
-6,21%
-3,34%
67,15%
308,44%
269,31%
Sin Inciden.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
14.470.989
33,1800
33,4600
0,84%
176.654.402
5.939.120.995
Inmob Colonial
5,9550
0,42%
187.558
11:37:37
8.030
0,08%
5,9600
3.152
0,00%
5,9550
COL
20,94%
1,36%
6,63%
12,58%
2,99%
14,67%
Sin Inciden.
12 COMPRA
6,0000
1,18%
5,9500
0,34%
1.116.908
5,9300
5,9800
0,84%
627.344.687
3.735.837.611
IAG
3,8200
5,82%
10.084.808
11:38:08
8.082
0,03%
3,8210
11.095
-0,05%
3,8180
IAG
5,26%
3,76%
0,08%
90,27%
188,75%
3,38%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,8020
5,32%
38.523.967
3,6100
3,8260
5,98%
4.971.476.010
18.991.038.358
Labor Farmac Rovi
54,5500
1,02%
31.010
11:37:25
531
0,00%
54,5500
182
-0,18%
54,4500
ROVI
-13,34%
-1,71%
5,72%
-33,85%
-2,60%
296,38%
Sin Inciden.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.691.596
54,0000
54,8000
1,48%
51.235.762
2.794.910.817
Logista
28,1400
0,57%
31.698
11:37:29
1.165
0,00%
28,1400
1.557
-0,07%
28,1200
LOG
1,63%
0,86%
-2,02%
10,48%
89,02%
190,12%
Sin Inciden.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
891.982
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4440
4,43%
1.845.370
11:38:08
6.916
0,06%
3,4460
10.830
-0,06%
3,4420
MAP
44,73%
4,88%
1,84%
66,08%
152,61%
105,66%
4 RESIS.
12 COMPRA
3,4520
4,67%
3,3800
2,49%
6.355.454
3,2980
3,3800
2,49%
3.079.553.273
10.605.981.472
Merlin Prop
10,9900
0,27%
138.584
11:37:23
4.919
0,09%
11,0000
5.045
-0,09%
10,9800
MRL
10,54%
1,29%
3,89%
6,87%
36,98%
48,44%
Sin Inciden.
12 COMPRA
11,1200
1,46%
10,9700
0,09%
1.523.038
10,9600
11,0900
1,19%
563.724.899
6.195.336.640
Naturgy
27,4800
0,22%
271.911
11:38:09
2.417
0,15%
27,5200
1.634
0,00%
27,4800
NTGY
20,40%
3,31%
4,25%
38,09%
17,15%
121,70%
Sin Inciden.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
7.472.114
27,4200
27,5000
0,29%
969.613.801
26.644.987.251
Puig Brands
16,7900
1,94%
79.658
11:38:09
157
0,18%
16,8200
1.076
0,06%
16,8000
PUIG
-5,86%
-0,12%
3,19%
-36,25%
0,00%
0,00%
2 RESIS.
2 COMPRA
16,9200
2,73%
16,7000
1,40%
1.337.458
16,4700
16,9000
2,61%
174.819.678
2.935.222.394
Red Electrica
18,5100
-0,16%
463.410
11:36:38
2.954
0,05%
18,5200
4.952
-0,05%
18,5000
REE
13,54%
2,38%
-0,22%
13,14%
19,97%
69,27%
Sin Inciden.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
8.577.719
18,5400
18,5300
-0,05%
541.080.000
10.015.390.800
REPSOL
12,5200
-2,49%
4.336.147
11:38:09
1.386
0,04%
12,5250
555
0,00%
12,5200
REP
11,50%
-0,63%
8,96%
-8,84%
8,81%
38,37%
3 SOPOR.
6 COMPRA
12,5550
-2,22%
12,1000
-5,76%
54.288.560
12,8400
12,3750
-3,62%
1.157.396.053
14.490.598.584
Sacyr
3,4700
1,11%
543.897
11:38:08
7.002
0,00%
3,4700
8.656
-0,06%
3,4680
SCYR
11,87%
-2,14%
-1,76%
7,65%
59,47%
33,53%
2 RESIS.
2 COMPRA
3,4900
1,69%
3,4560
0,70%
1.887.323
3,4320
3,4600
0,82%
796.857.798
2.765.096.559
Solaria Energia
9,9580
1,18%
656.730
11:38:00
1.197
-0,02%
9,9560
272
-0,12%
9,9460
SLR
27,42%
8,75%
53,20%
-18,37%
-52,42%
914,42%
1 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
6.539.717
9,8420
9,9000
0,59%
124.950.876
1.244.260.823
Telefonica
4,5430
-0,18%
2.893.945
11:38:08
5.102
0,02%
4,5440
11.981
-0,02%
4,5420
TEF
19,17%
-0,07%
1,86%
18,31%
20,38%
-36,90%
Sin Inciden.
8 COMPRA
4,5880
0,81%
4,5350
-0,35%
13.147.192
4,5510
4,5610
0,22%
5.670.161.554
25.759.543.940
UNICAJA
1,9320
2,82%
2.157.637
11:38:09
26.725
0,10%
1,9340
17.288
0,00%
1,9320
UNI
58,74%
2,33%
2,01%
64,67%
147,18%
0,00%
2 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
4.168.555
1,8790
1,9100
1,65%
2.571.434.468
4.968.011.392
